Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.28 (-0.83%) | 0 |
16 Apr 2007 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.33 (+0.99%) | 0 |
13 Apr 2007 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.22 (+0.66%) | 0 |
12 Apr 2007 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.4 (+1.22%) | 0 |
11 Apr 2007 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.16 (-0.48%) | 0 |
10 Apr 2007 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.31 (+0.95%) | 0 |
9 Apr 2007 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.13 (+0.40%) | 0 |
6 Apr 2007 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.09 (+0.28%) | 0 |
4 Apr 2007 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |