Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28 (-1.57%) | 0 |
9 Jun 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.43 (-2.36%) | 0 |
8 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 0 |
7 Jun 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.25 (+1.37%) | 0 |
6 Jun 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 0 |
3 Jun 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
2 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.3 (+1.68%) | 0 |
1 Jun 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
31 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.18 (-1.00%) | 0 |
27 May 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.31 (+1.75%) | 0 |
26 May 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
25 May 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.29 (+1.68%) | 0 |
24 May 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
23 May 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.46 (+2.74%) | 0 |
20 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
19 May 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.18 (+1.09%) | 0 |
18 May 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.53 (-3.10%) | 0 |
17 May 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.44 (+2.64%) | 0 |
16 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.24 (+1.46%) | 0 |
13 May 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.44 (+2.75%) | 0 |
12 May 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.16 (-0.99%) | 0 |
11 May 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02 (-0.12%) | 0 |
10 May 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
9 May 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.26 (-7.23%) | 0 |
6 May 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
5 May 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.39 (-2.19%) | 0 |
4 May 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.51 (+2.95%) | 0 |
3 May 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.48 (+2.86%) | 0 |
2 May 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |