Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.43 (-4.02%) | 0 |
5 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.32 (-2.91%) | 0 |
4 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.26 (+2.42%) | 0 |
3 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.17 (-1.56%) | 0 |
2 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.24 (+2.25%) | 0 |
28 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
27 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.57 (-5.06%) | 0 |
26 Feb 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 0 |
25 Feb 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.43 (-3.62%) | 0 |
24 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.47 (-3.81%) | 0 |
21 Feb 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.13 (-1.04%) | 0 |
20 Feb 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
19 Feb 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 0 |
18 Feb 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.06 (-0.49%) | 0 |
14 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
13 Feb 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
12 Feb 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.17 (+1.39%) | 0 |
11 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.12 (+0.99%) | 0 |
10 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
7 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 (-1.38%) | 0 |
6 Feb 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 0 |
5 Feb 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.32 (+2.65%) | 0 |
4 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.16 (+1.34%) | 0 |
3 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 0 |
31 Jan 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.3 (-2.44%) | 0 |
30 Jan 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
29 Jan 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
28 Jan 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.08 (+0.65%) | 0 |