Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.1 (-0.78%) | 0 |
11 Dec 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
10 Dec 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 (-0.08%) | 0 |
6 Dec 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.21 (+1.66%) | 0 |
5 Dec 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
4 Dec 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.15 (+1.20%) | 0 |
3 Dec 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.18 (-1.42%) | 0 |
2 Dec 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
29 Nov 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.12 (-0.93%) | 0 |
28 Nov 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
26 Nov 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
25 Nov 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
22 Nov 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
21 Nov 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
20 Nov 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
19 Nov 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.11 (-0.86%) | 0 |
18 Nov 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.11 (-0.85%) | 0 |
15 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
14 Nov 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
13 Nov 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
12 Nov 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
11 Nov 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
8 Nov 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
7 Nov 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 (+0.85%) | 0 |
6 Nov 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.16 (-1.22%) | 0 |
5 Nov 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
4 Nov 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.26 (+2.03%) | 0 |
1 Nov 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.24 (+1.91%) | 0 |