Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 0 |
17 Sep 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.17 (-1.30%) | 0 |
16 Sep 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.3 (+2.34%) | 0 |
13 Sep 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.13 (+1.02%) | 0 |
12 Sep 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
11 Sep 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
10 Sep 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 0 |
9 Sep 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.17 (+1.37%) | 0 |
6 Sep 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
4 Sep 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.15 (+1.23%) | 0 |
3 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 0 |
2 Sep 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 0 |
29 Aug 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.18 (+1.49%) | 0 |
28 Aug 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.2 (+1.69%) | 0 |
27 Aug 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
26 Aug 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
23 Aug 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.35 (-2.87%) | 0 |
22 Aug 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
21 Aug 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
20 Aug 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |
19 Aug 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.19 (+1.57%) | 0 |
16 Aug 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.18 (+1.51%) | 0 |
15 Aug 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
14 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.4 (-3.24%) | 0 |
13 Aug 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.16 (+1.31%) | 0 |
12 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 0 |
9 Aug 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.11 (-0.88%) | 0 |