Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
26 Jun 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.18 (+1.36%) | 0 |
25 Jun 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
24 Jun 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.09 (-0.67%) | 0 |
21 Jun 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
20 Jun 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.3 (+2.31%) | 0 |
19 Jun 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
18 Jun 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.21 (+1.63%) | 0 |
17 Jun 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.1 (+0.78%) | 0 |
14 Jun 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |
13 Jun 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 0 |
12 Jun 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
11 Jun 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.09 (+0.70%) | 0 |
10 Jun 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
7 Jun 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
6 Jun 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.12 (+0.95%) | 0 |
5 Jun 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16 (-1.25%) | 0 |
4 Jun 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.22 (+1.75%) | 0 |
3 Jun 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.18 (+1.45%) | 0 |
31 May 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.17 (-1.35%) | 0 |
30 May 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 0 |
29 May 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
28 May 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
27 May 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
23 May 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.45 (-3.38%) | 0 |
22 May 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.26 (-1.92%) | 0 |
21 May 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.19 (+1.42%) | 0 |
20 May 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
17 May 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |