Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.13 (+0.97%) | 0 |
15 May 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.07 (+0.52%) | 0 |
14 May 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.22 (+1.67%) | 0 |
13 May 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.25 (-1.86%) | 0 |
10 May 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
9 May 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 (-0.37%) | 0 |
8 May 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
7 May 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.19 (-1.40%) | 0 |
6 May 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
3 May 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.16 (+1.19%) | 0 |
2 May 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.19 (-1.39%) | 0 |
1 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.31 (-2.21%) | 0 |
30 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
29 Apr 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
26 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
25 Apr 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.1 (-0.70%) | 0 |
24 Apr 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.26 (-1.79%) | 0 |
23 Apr 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
22 Apr 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.15 (+1.05%) | 0 |
19 Apr 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
17 Apr 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
16 Apr 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.05 (+0.35%) | 0 |
15 Apr 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.04 (-0.28%) | 0 |
12 Apr 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.23 (+1.63%) | 0 |
11 Apr 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
10 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
9 Apr 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.18 (-1.26%) | 0 |
8 Apr 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.1 (+0.71%) | 0 |
5 Apr 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.23 (+1.65%) | 0 |