Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.29 (-1.70%) | 0 |
28 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.28 (+1.67%) | 0 |
27 Apr 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.27 (+1.64%) | 0 |
26 Apr 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.11 (-0.66%) | 0 |
25 Apr 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.37 (-2.18%) | 0 |
22 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.48 (-2.75%) | 0 |
21 Apr 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.8 (-4.38%) | 0 |
20 Apr 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
19 Apr 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.18 (-0.98%) | 0 |
18 Apr 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.19 (+1.05%) | 0 |
14 Apr 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
13 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.38 (+2.14%) | 0 |
12 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
11 Apr 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.24 (-1.34%) | 0 |
8 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.33 (+1.88%) | 0 |
7 Apr 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.11 (+0.63%) | 0 |
6 Apr 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
5 Apr 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.3 (-1.69%) | 0 |
4 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
1 Apr 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.3 (+1.72%) | 0 |
31 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
30 Mar 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.19 (+1.10%) | 0 |
29 Mar 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
28 Mar 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.27 (-1.53%) | 0 |
25 Mar 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.33 (+1.91%) | 0 |
24 Mar 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.15 (+0.87%) | 0 |
23 Mar 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.23 (+1.36%) | 0 |
22 Mar 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 0 |
21 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.43 (+2.60%) | 0 |
18 Mar 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |