Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.27 (-1.93%) | 0 |
20 Feb 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
19 Feb 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
18 Feb 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.18 (+1.31%) | 0 |
14 Feb 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
13 Feb 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.13 (+0.96%) | 0 |
12 Feb 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
11 Feb 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
8 Feb 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 (-0.52%) | 0 |
7 Feb 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.31 (-2.26%) | 0 |
6 Feb 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
5 Feb 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
4 Feb 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
1 Feb 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
31 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.2 (+1.49%) | 0 |
29 Jan 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
28 Jan 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15 (-1.11%) | 0 |
25 Jan 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.26 (+1.96%) | 0 |
24 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.09 (+0.68%) | 0 |
23 Jan 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15 (-1.13%) | 0 |
22 Jan 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.33 (-2.42%) | 0 |
21 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.21 (+1.56%) | 0 |
17 Jan 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
16 Jan 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
15 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
14 Jan 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |