Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
9 Jan 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.16 (+1.22%) | 0 |
8 Jan 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.15 (+1.16%) | 0 |
7 Jan 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.2 (+1.57%) | 0 |
4 Jan 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.46 (+3.74%) | 0 |
3 Jan 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.13 (-1.05%) | 0 |
2 Jan 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.17 (+1.39%) | 0 |
1 Jan 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 0 |
28 Dec 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.09 (-0.73%) | 0 |
27 Dec 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
26 Dec 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.63 (+5.42%) | 0 |
24 Dec 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.3 (-2.52%) | 0 |
21 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11 (-0.91%) | 0 |
20 Dec 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.22 (-1.80%) | 0 |
19 Dec 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.14 (-1.13%) | 0 |
18 Dec 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.13 (-1.04%) | 0 |
17 Dec 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.22 (-1.73%) | 0 |
14 Dec 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.33 (-2.52%) | 0 |
13 Dec 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
12 Dec 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
11 Dec 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
10 Dec 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.18 (-1.35%) | 0 |
7 Dec 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
6 Dec 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.31 (-2.26%) | 0 |
4 Dec 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.42 (-2.97%) | 0 |
3 Dec 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.32 (+2.31%) | 0 |
30 Nov 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 (-0.65%) | 0 |
29 Nov 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
28 Nov 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 0 |