Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 0 |
26 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
23 Nov 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.41 (-2.93%) | 0 |
22 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.23 (+1.67%) | 0 |
20 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.42 (-2.96%) | 0 |
19 Nov 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 (-0.56%) | 0 |
16 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |
15 Nov 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 0 |
14 Nov 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.26 (-1.84%) | 0 |
12 Nov 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.32 (-2.22%) | 0 |
9 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.09 (-0.62%) | 0 |
8 Nov 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.3 (-2.02%) | 0 |
7 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.22 (+1.51%) | 0 |
6 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
5 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.17 (+1.18%) | 0 |
2 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
1 Nov 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.19 (+1.33%) | 0 |
31 Oct 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.12 (+0.85%) | 0 |
30 Oct 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.34 (+2.46%) | 0 |
29 Oct 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.26 (-1.84%) | 0 |
26 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 0 |
25 Oct 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.2 (+1.43%) | 0 |
24 Oct 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.55 (-3.80%) | 0 |
23 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.37 (-2.49%) | 0 |
22 Oct 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 0 |
19 Oct 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.15 (-0.99%) | 0 |
18 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.2 (-1.30%) | 0 |
17 Oct 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.16 (-1.03%) | 0 |