Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.09 (-0.58%) | 0 |
3 Sep 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 0 |
30 Aug 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
29 Aug 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
28 Aug 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.07 (-0.44%) | 0 |
27 Aug 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.1 (+0.64%) | 0 |
24 Aug 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.13 (+0.83%) | 0 |
23 Aug 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
22 Aug 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.1 (+0.64%) | 0 |
21 Aug 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.07 (+0.45%) | 0 |
20 Aug 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.09 (+0.58%) | 0 |
17 Aug 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
16 Aug 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.1 (+0.66%) | 0 |
15 Aug 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.51 (-3.24%) | 0 |
14 Aug 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 0 |
13 Aug 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19 (-1.20%) | 0 |
10 Aug 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
9 Aug 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
8 Aug 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.09 (-0.56%) | 0 |
7 Aug 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
6 Aug 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.06 (+0.38%) | 0 |
3 Aug 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
2 Aug 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
1 Aug 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.14 (-0.87%) | 0 |
31 Jul 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
30 Jul 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
27 Jul 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
26 Jul 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.18 (+1.14%) | 0 |
25 Jul 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.12 (+0.77%) | 0 |