Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
23 Jul 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.14 (-0.89%) | 0 |
20 Jul 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
19 Jul 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 0 |
18 Jul 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
17 Jul 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
16 Jul 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.14 (-0.88%) | 0 |
13 Jul 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
12 Jul 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
11 Jul 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32 (-1.99%) | 0 |
10 Jul 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
9 Jul 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.25 (+1.59%) | 0 |
6 Jul 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.17 (+1.09%) | 0 |
5 Jul 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
4 Jul 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
2 Jul 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.21 (-1.34%) | 0 |
29 Jun 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
27 Jun 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
26 Jun 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.22 (+1.44%) | 0 |
25 Jun 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.29 (-1.86%) | 0 |
22 Jun 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.23 (+1.49%) | 0 |
21 Jun 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26 (-1.66%) | 0 |
20 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
19 Jun 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 0 |
18 Jun 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.14 (+0.90%) | 0 |
15 Jun 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.22 (-1.40%) | 0 |
14 Jun 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
13 Jun 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |