Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
11 Jun 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.06 (+0.38%) | 0 |
8 Jun 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.09 (-0.56%) | 0 |
7 Jun 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.12 (+0.76%) | 0 |
6 Jun 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
5 Jun 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 (-0.76%) | 0 |
1 Jun 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
31 May 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.2 (-1.24%) | 0 |
30 May 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.33 (+2.09%) | 0 |
29 May 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13 (-0.82%) | 0 |
28 May 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.28 (-1.73%) | 0 |
24 May 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 0 |
23 May 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
22 May 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.25 (-1.50%) | 0 |
21 May 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.15 (+0.91%) | 0 |
18 May 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 0 |
17 May 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.2 (+1.22%) | 0 |
16 May 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.15 (+0.92%) | 0 |
15 May 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
14 May 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
11 May 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
10 May 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
9 May 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
8 May 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
7 May 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
4 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.17 (+1.07%) | 0 |
3 May 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.14 (-0.88%) | 0 |
2 May 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |