Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
30 Apr 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
27 Apr 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
26 Apr 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
25 Apr 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.11 (+0.69%) | 0 |
24 Apr 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.24 (-1.49%) | 0 |
23 Apr 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
20 Apr 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
19 Apr 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06 (-0.37%) | 0 |
18 Apr 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.27 (+1.70%) | 0 |
17 Apr 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.14 (+0.89%) | 0 |
16 Apr 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
13 Apr 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.12 (+0.78%) | 0 |
12 Apr 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
11 Apr 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 0 |
10 Apr 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.45 (+3.03%) | 0 |
9 Apr 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.37 (-2.43%) | 0 |
5 Apr 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.21 (+1.40%) | 0 |
4 Apr 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |
3 Apr 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.18 (+1.21%) | 0 |
2 Apr 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.39 (-2.56%) | 0 |
30 Mar 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.35 (+2.35%) | 0 |
28 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 0 |
27 Mar 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
26 Mar 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.26 (+1.74%) | 0 |
23 Mar 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.15 (-1.00%) | 0 |
22 Mar 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.36 (-2.33%) | 0 |
21 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.28 (+1.85%) | 0 |