Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 0 |
19 Mar 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.28 (-1.83%) | 0 |
16 Mar 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.11 (+0.72%) | 0 |
15 Mar 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.17 (-1.10%) | 0 |
14 Mar 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.09 (-0.58%) | 0 |
13 Mar 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.1 (-0.64%) | 0 |
12 Mar 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
9 Mar 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.29 (+1.89%) | 0 |
8 Mar 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
7 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07 (-0.45%) | 0 |
6 Mar 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |
5 Mar 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.18 (+1.18%) | 0 |
2 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
1 Mar 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
28 Feb 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.24 (-1.56%) | 0 |
27 Feb 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.22 (-1.41%) | 0 |
26 Feb 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.1 (+0.64%) | 0 |
23 Feb 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.29 (+1.90%) | 0 |
22 Feb 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 0 |
21 Feb 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
20 Feb 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.08 (-0.52%) | 0 |
19 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
15 Feb 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
14 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.29 (+1.94%) | 0 |
13 Feb 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 0 |
12 Feb 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.32 (+2.17%) | 0 |
9 Feb 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
8 Feb 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.56 (-3.66%) | 0 |
7 Feb 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.24 (-1.54%) | 0 |