Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.21 (+1.37%) | 0 |
5 Feb 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.49 (-3.10%) | 0 |
2 Feb 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.43 (-2.65%) | 0 |
1 Feb 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
31 Jan 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.09 (-0.55%) | 0 |
30 Jan 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.33 (-1.98%) | 0 |
29 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.16 (-0.95%) | 0 |
26 Jan 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
25 Jan 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12 (-0.71%) | 0 |
24 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.1 (-0.59%) | 0 |
23 Jan 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
22 Jan 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.24 (+1.44%) | 0 |
19 Jan 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
18 Jan 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
17 Jan 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.04 (+0.24%) | 0 |
16 Jan 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.23 (-1.36%) | 0 |
15 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.07 (+0.42%) | 0 |
11 Jan 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.26 (+1.57%) | 0 |
10 Jan 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 0 |
9 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
8 Jan 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |
5 Jan 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
4 Jan 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
3 Jan 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
2 Jan 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.26 (+1.61%) | 0 |
1 Jan 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.05 (+0.31%) | 0 |
27 Dec 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 0 |