Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.51 (+3.19%) | 0 |
16 Mar 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.05 (+0.31%) | 0 |
15 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
14 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56 (-3.37%) | 0 |
11 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.14 (-0.83%) | 0 |
10 Mar 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.34 (+2.07%) | 0 |
9 Mar 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06 (-0.36%) | 0 |
8 Mar 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
7 Mar 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
4 Mar 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.36 (+2.26%) | 0 |
3 Mar 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
2 Mar 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.3 (+1.93%) | 0 |
1 Mar 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.21 (+1.37%) | 0 |
28 Feb 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.2 (+1.32%) | 0 |
25 Feb 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.41 (+2.78%) | 0 |
24 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
23 Feb 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.02 (+0.14%) | 0 |
22 Feb 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.11 (-0.75%) | 0 |
18 Feb 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.11 (-0.74%) | 0 |
17 Feb 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
16 Feb 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
15 Feb 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.08 (+0.54%) | 0 |
14 Feb 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.18 (-1.21%) | 0 |
11 Feb 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.24 (+1.64%) | 0 |
10 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
9 Feb 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |
8 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
7 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
4 Feb 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
3 Feb 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.23 (-1.57%) | 0 |