Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.13 (+0.91%) | 0 |
30 Nov 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.1 (+0.71%) | 0 |
27 Nov 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 0 |
26 Nov 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |
24 Nov 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 0 |
23 Nov 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
20 Nov 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
19 Nov 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.18 (-1.26%) | 0 |
18 Nov 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.24 (+1.70%) | 0 |
17 Nov 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.15 (-1.05%) | 0 |
16 Nov 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.35 (+2.52%) | 0 |
13 Nov 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
12 Nov 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.32 (-2.26%) | 0 |
11 Nov 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.27 (-1.87%) | 0 |
10 Nov 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
9 Nov 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.1 (-0.69%) | 0 |
6 Nov 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
5 Nov 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.13 (-0.88%) | 0 |
4 Nov 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.17 (-1.14%) | 0 |
3 Nov 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.28 (+1.92%) | 0 |
2 Nov 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.15 (+1.04%) | 0 |
30 Oct 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
29 Oct 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
28 Oct 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.29 (+2.06%) | 0 |
27 Oct 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21 (-1.47%) | 0 |
26 Oct 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.23 (-1.58%) | 0 |
23 Oct 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
22 Oct 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.23 (+1.61%) | 0 |
21 Oct 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.17 (-1.18%) | 0 |