Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.07 (+0.49%) | 0 |
19 Oct 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.26 (-1.78%) | 0 |
16 Oct 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
15 Oct 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.19 (+1.30%) | 0 |
14 Oct 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |
13 Oct 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
12 Oct 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27 (-1.81%) | 0 |
9 Oct 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 0 |
8 Oct 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.3 (+2.05%) | 0 |
7 Oct 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.22 (+1.52%) | 0 |
6 Oct 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.28 (+1.98%) | 0 |
5 Oct 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.41 (+2.98%) | 0 |
2 Oct 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.45 (+3.38%) | 0 |
1 Oct 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
30 Sep 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.31 (+2.40%) | 0 |
29 Sep 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
28 Sep 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.59 (-4.37%) | 0 |
25 Sep 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
24 Sep 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |
22 Sep 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.13 (-0.94%) | 0 |
21 Sep 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
18 Sep 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.34 (-2.40%) | 0 |
17 Sep 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
16 Sep 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.38 (+2.74%) | 0 |
15 Sep 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.12 (+0.87%) | 0 |
14 Sep 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 0 |
11 Sep 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.14 (-1.00%) | 0 |
10 Sep 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
9 Sep 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.19 (-1.34%) | 0 |