Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.23 (-1.69%) | 0 |
17 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
16 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.33 (-2.35%) | 0 |
15 Dec 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.06 (+0.43%) | 0 |
14 Dec 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 0 |
13 Dec 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.22 (-1.53%) | 0 |
10 Dec 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
9 Dec 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21 (-1.45%) | 0 |
8 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
7 Dec 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.35 (+2.49%) | 0 |
6 Dec 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.22 (+1.59%) | 0 |
3 Dec 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
2 Dec 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.27 (+1.98%) | 0 |
1 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29 (-2.09%) | 0 |
30 Nov 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.34 (-2.39%) | 0 |
29 Nov 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 0 |
26 Nov 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.45 (-3.07%) | 0 |
24 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
23 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.13 (+0.90%) | 0 |
22 Nov 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
19 Nov 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.25 (-1.70%) | 0 |
18 Nov 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |
17 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
16 Nov 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
15 Nov 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
12 Nov 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.16 (+1.09%) | 0 |
10 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.24 (-1.61%) | 0 |
9 Nov 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
8 Nov 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.14 (+0.95%) | 0 |