Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.36 (+2.48%) | 0 |
27 Jul 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.3 (-2.03%) | 0 |
24 Jul 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.31 (-2.05%) | 0 |
23 Jul 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
22 Jul 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.19 (-1.24%) | 0 |
21 Jul 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
20 Jul 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.23 (-1.48%) | 0 |
17 Jul 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.21 (-1.33%) | 0 |
16 Jul 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
15 Jul 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.31 (-1.92%) | 0 |
14 Jul 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.15 (+0.94%) | 0 |
13 Jul 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 0 |
10 Jul 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
9 Jul 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 0 |
8 Jul 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.36 (-2.26%) | 0 |
7 Jul 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
6 Jul 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.3 (-1.87%) | 0 |
3 Jul 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
1 Jul 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25 (-1.54%) | 0 |
30 Jun 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
29 Jun 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31 (-1.88%) | 0 |
26 Jun 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 0 |
25 Jun 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.2 (-1.19%) | 0 |
24 Jun 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 0 |
23 Jun 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
22 Jun 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.14 (+0.84%) | 0 |
19 Jun 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.22 (-1.30%) | 0 |
18 Jun 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 0 |
17 Jun 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |