Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
15 Jun 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
12 Jun 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.14 (-0.82%) | 0 |
11 Jun 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06 (-0.35%) | 0 |
10 Jun 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.28 (+1.66%) | 0 |
9 Jun 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
8 Jun 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
5 Jun 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.16 (+0.96%) | 0 |
4 Jun 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.26 (-1.53%) | 0 |
3 Jun 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.13 (-0.76%) | 0 |
2 Jun 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.23 (+1.36%) | 0 |
1 Jun 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
29 May 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 0 |
27 May 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
26 May 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.31 (-1.79%) | 0 |
25 May 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
21 May 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.23 (+1.35%) | 0 |
20 May 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
19 May 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.34 (-1.95%) | 0 |
18 May 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
15 May 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
14 May 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
13 May 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 0 |
12 May 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
11 May 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.2 (-1.14%) | 0 |
8 May 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.31 (+1.80%) | 0 |
7 May 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 0 |
6 May 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |