Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28 (-1.57%) | 0 |
4 May 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
1 May 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
30 Apr 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
29 Apr 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.14 (+0.79%) | 0 |
28 Apr 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
27 Apr 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
24 Apr 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
23 Apr 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.21 (+1.21%) | 0 |
22 Apr 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.14 (+0.81%) | 0 |
21 Apr 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.24 (-1.38%) | 0 |
20 Apr 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
17 Apr 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.18 (-1.03%) | 0 |
16 Apr 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 0 |
15 Apr 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.46 (+2.68%) | 0 |
14 Apr 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.3 (+1.78%) | 0 |
13 Apr 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.19 (-1.12%) | 0 |
10 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
9 Apr 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.26 (+1.55%) | 0 |
8 Apr 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.08 (-0.48%) | 0 |
7 Apr 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
6 Apr 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.29 (+1.75%) | 0 |
3 Apr 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
1 Apr 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 0 |
31 Mar 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 0 |
30 Mar 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.26 (+1.60%) | 0 |
27 Mar 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.11 (-0.67%) | 0 |
26 Mar 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
25 Mar 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.11 (+0.68%) | 0 |