Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 0 |
23 Mar 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
20 Mar 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.26 (+1.62%) | 0 |
19 Mar 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.21 (-1.29%) | 0 |
18 Mar 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.41 (+2.58%) | 0 |
17 Mar 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
16 Mar 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.16 (+1.01%) | 0 |
13 Mar 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15 (-0.94%) | 0 |
12 Mar 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 0 |
11 Mar 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.08 (+0.50%) | 0 |
10 Mar 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.32 (-1.98%) | 0 |
9 Mar 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 0 |
6 Mar 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.32 (-1.93%) | 0 |
5 Mar 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 0 |
4 Mar 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
3 Mar 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.06 (+0.36%) | 0 |
2 Mar 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.1 (-0.60%) | 0 |
27 Feb 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
26 Feb 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 0 |
25 Feb 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.14 (+0.83%) | 0 |
24 Feb 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
23 Feb 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 0 |
20 Feb 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07 (-0.41%) | 0 |
19 Feb 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 0 |
18 Feb 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
17 Feb 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.13 (+0.77%) | 0 |
16 Feb 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.35 (+2.12%) | 0 |
12 Feb 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.22 (+1.35%) | 0 |
11 Feb 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |