Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.1 (-0.61%) | 0 |
9 Feb 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
6 Feb 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
5 Feb 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.32 (+1.98%) | 0 |
4 Feb 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.34 (-2.06%) | 0 |
3 Feb 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.44 (+2.74%) | 0 |
2 Feb 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.4 (+2.56%) | 0 |
30 Jan 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.21 (+1.36%) | 0 |
29 Jan 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.09 (+0.59%) | 0 |
28 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.49 (-3.10%) | 0 |
27 Jan 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
26 Jan 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.19 (+1.21%) | 0 |
23 Jan 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 0 |
22 Jan 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
21 Jan 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.32 (+2.09%) | 0 |
20 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.51 (+3.44%) | 0 |
15 Jan 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13 (-0.87%) | 0 |
14 Jan 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.06 (-0.40%) | 0 |
13 Jan 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.11 (-0.73%) | 0 |
12 Jan 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.44 (-2.83%) | 0 |
9 Jan 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
8 Jan 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.33 (+2.15%) | 0 |
7 Jan 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
6 Jan 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.21 (-1.35%) | 0 |
5 Jan 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.71 (-4.38%) | 0 |
2 Jan 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.07 (+0.43%) | 0 |
1 Jan 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |