Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.11 (-0.67%) | 0 |
29 Dec 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
26 Dec 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
25 Dec 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 0 |
23 Dec 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |
22 Dec 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.19 (-1.16%) | 0 |
19 Dec 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.39 (+2.44%) | 0 |
18 Dec 2014 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
17 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.64 (+4.24%) | 0 |
16 Dec 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.17 (+1.14%) | 0 |
15 Dec 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.16 (-1.06%) | 0 |
12 Dec 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.33 (-2.14%) | 0 |
11 Dec 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 (-0.52%) | 0 |
10 Dec 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.53 (-3.30%) | 0 |
9 Dec 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.2 (+1.26%) | 0 |
8 Dec 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.65 (-3.94%) | 0 |
5 Dec 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.22 (-1.32%) | 0 |
4 Dec 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 0 |
3 Dec 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.27 (+1.63%) | 0 |
2 Dec 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
1 Dec 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
28 Nov 2014 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.35 (-7.51%) | 0 |
27 Nov 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22 (-1.21%) | 0 |
25 Nov 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.24 (-1.30%) | 0 |
24 Nov 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.18 (-0.97%) | 0 |
21 Nov 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.35 (+1.92%) | 0 |
20 Nov 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.23 (+1.27%) | 0 |
19 Nov 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |