Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
17 Nov 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.13 (-0.72%) | 0 |
14 Nov 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.19 (+1.06%) | 0 |
13 Nov 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
12 Nov 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.08 (-0.44%) | 0 |
11 Nov 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.06 (+0.33%) | 0 |
10 Nov 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.13 (-0.71%) | 0 |
7 Nov 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.32 (+1.78%) | 0 |
6 Nov 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.21 (+1.18%) | 0 |
5 Nov 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.3 (+1.72%) | 0 |
4 Nov 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.48 (-2.67%) | 0 |
3 Nov 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.24 (-1.32%) | 0 |
31 Oct 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.29 (+1.62%) | 0 |
30 Oct 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.06 (-0.33%) | 0 |
29 Oct 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.01 (+0.06%) | 0 |
28 Oct 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.4 (+2.28%) | 0 |
27 Oct 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.46 (-2.55%) | 0 |
24 Oct 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
23 Oct 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.31 (+1.74%) | 0 |
22 Oct 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.43 (-2.36%) | 0 |
21 Oct 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.54 (+3.06%) | 0 |
20 Oct 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
17 Oct 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 0 |
16 Oct 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.34 (+2.00%) | 0 |
15 Oct 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
14 Oct 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.1 (-0.59%) | 0 |
13 Oct 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.62 (-3.52%) | 0 |
10 Oct 2014 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.4 (-2.22%) | 0 |
9 Oct 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.7 (-3.75%) | 0 |
8 Oct 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.12 (+0.65%) | 0 |