Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.33 (-1.75%) | 0 |
6 Oct 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
3 Oct 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 0 |
2 Oct 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.12 (-0.63%) | 0 |
1 Oct 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.44 (-2.26%) | 0 |
30 Sep 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.26 (-1.32%) | 0 |
29 Sep 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
26 Sep 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.26 (+1.33%) | 0 |
25 Sep 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.34 (-1.71%) | 0 |
24 Sep 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
23 Sep 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 0 |
22 Sep 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.4 (-1.98%) | 0 |
19 Sep 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.13 (-0.64%) | 0 |
18 Sep 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
17 Sep 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 (-0.34%) | 0 |
16 Sep 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.22 (+1.09%) | 0 |
15 Sep 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
12 Sep 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.29 (-1.42%) | 0 |
11 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 (+0.24%) | 0 |
10 Sep 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.11 (-0.54%) | 0 |
8 Sep 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.31 (-1.49%) | 0 |
5 Sep 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
4 Sep 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.25 (-1.19%) | 0 |
3 Sep 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
2 Sep 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.18 (-0.85%) | 0 |
1 Sep 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
28 Aug 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 0 |
27 Aug 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 0 |