Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 (+0.43%) | 0 |
25 Aug 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.21 (+1.01%) | 0 |
22 Aug 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 0 |
21 Aug 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
20 Aug 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 0 |
19 Aug 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
18 Aug 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.13 (+0.63%) | 0 |
15 Aug 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
14 Aug 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.16 (-0.78%) | 0 |
13 Aug 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
12 Aug 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.13 (-0.63%) | 0 |
11 Aug 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
8 Aug 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.3 (+1.48%) | 0 |
7 Aug 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.16 (-0.79%) | 0 |
6 Aug 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.33 (-1.59%) | 0 |
4 Aug 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.33 (+1.62%) | 0 |
1 Aug 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
31 Jul 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.42 (-2.00%) | 0 |
30 Jul 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.18 (-0.85%) | 0 |
29 Jul 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |
28 Jul 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09 (-0.42%) | 0 |
25 Jul 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.08 (-0.37%) | 0 |
24 Jul 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 0 |
23 Jul 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
22 Jul 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
21 Jul 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
18 Jul 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.13 (+0.62%) | 0 |
17 Jul 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.29 (-1.36%) | 0 |
16 Jul 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.35 (+1.67%) | 0 |