Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14 (-0.66%) | 0 |
14 Jul 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
11 Jul 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.08 (-0.38%) | 0 |
10 Jul 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.23 (-1.08%) | 0 |
9 Jul 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 0 |
8 Jul 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
7 Jul 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.21 (-0.98%) | 0 |
4 Jul 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.13 (+0.61%) | 0 |
2 Jul 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
1 Jul 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
30 Jun 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.08 (+0.38%) | 0 |
27 Jun 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
26 Jun 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 (+0.19%) | 0 |
25 Jun 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.21 (+1.01%) | 0 |
24 Jun 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48 (-2.25%) | 0 |
23 Jun 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 (+0.28%) | 0 |
20 Jun 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.21 (+1.00%) | 0 |
19 Jun 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
18 Jun 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.18 (+0.87%) | 0 |
17 Jun 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.03 (-0.14%) | 0 |
16 Jun 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
13 Jun 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.15 (+0.73%) | 0 |
12 Jun 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05 (-0.24%) | 0 |
11 Jun 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
10 Jun 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 0 |
9 Jun 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
6 Jun 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.23 (+1.12%) | 0 |
5 Jun 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.11 (+0.54%) | 0 |
4 Jun 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 0 |