Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
21 Apr 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
18 Apr 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.16 (+0.81%) | 0 |
16 Apr 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.29 (+1.48%) | 0 |
15 Apr 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.16 (+0.82%) | 0 |
14 Apr 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.22 (+1.15%) | 0 |
11 Apr 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.12 (-0.62%) | 0 |
10 Apr 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.33 (-1.68%) | 0 |
9 Apr 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.16 (+0.82%) | 0 |
8 Apr 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.24 (+1.25%) | 0 |
7 Apr 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.39 (-1.99%) | 0 |
4 Apr 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.08 (-0.41%) | 0 |
3 Apr 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
2 Apr 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.13 (+0.67%) | 0 |
1 Apr 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.15 (+0.77%) | 0 |
31 Mar 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
28 Mar 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.27 (+1.42%) | 0 |
27 Mar 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
26 Mar 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.18 (-0.94%) | 0 |
25 Mar 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.2 (+1.05%) | 0 |
24 Mar 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
21 Mar 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |
20 Mar 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |
19 Mar 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.15 (-0.79%) | 0 |
18 Mar 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.17 (+0.90%) | 0 |
17 Mar 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.15 (+0.80%) | 0 |
14 Mar 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
13 Mar 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.22 (-1.17%) | 0 |
12 Mar 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 (-0.11%) | 0 |