Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.16 (+0.91%) | 0 |
27 Jan 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.12 (-0.68%) | 0 |
24 Jan 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.47 (-2.59%) | 0 |
23 Jan 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22 (-1.20%) | 0 |
22 Jan 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.06 (+0.33%) | 0 |
21 Jan 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.08 (+0.44%) | 0 |
20 Jan 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
16 Jan 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
15 Jan 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
14 Jan 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.26 (+1.46%) | 0 |
13 Jan 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28 (-1.55%) | 0 |
10 Jan 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.16 (+0.89%) | 0 |
9 Jan 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |
8 Jan 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.09 (-0.50%) | 0 |
7 Jan 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
6 Jan 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11 (-0.60%) | 0 |
3 Jan 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 0 |
2 Jan 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.29 (-1.56%) | 0 |
1 Jan 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.15 (+0.81%) | 0 |
30 Dec 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |
27 Dec 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.1 (+0.54%) | 0 |
26 Dec 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.07 (+0.38%) | 0 |
25 Dec 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.12 (+0.66%) | 0 |
23 Dec 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
20 Dec 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.15 (+0.83%) | 0 |
19 Dec 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
18 Dec 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.19 (+1.06%) | 0 |