Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.14 (-0.74%) | 0 |
4 Nov 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.25 (+1.34%) | 0 |
1 Nov 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
31 Oct 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.19 (-1.00%) | 0 |
30 Oct 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.1 (-0.52%) | 0 |
29 Oct 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
28 Oct 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
25 Oct 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
24 Oct 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
23 Oct 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37 (-1.93%) | 0 |
22 Oct 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
21 Oct 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.13 (-0.68%) | 0 |
18 Oct 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.28 (+1.48%) | 0 |
17 Oct 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
16 Oct 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.24 (+1.29%) | 0 |
15 Oct 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
14 Oct 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.12 (+0.65%) | 0 |
11 Oct 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.19 (+1.04%) | 0 |
10 Oct 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.39 (+2.18%) | 0 |
9 Oct 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.07 (-0.39%) | 0 |
8 Oct 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.27 (-1.48%) | 0 |
7 Oct 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.17 (-0.92%) | 0 |
4 Oct 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.2 (+1.10%) | 0 |
3 Oct 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.13 (-0.71%) | 0 |
2 Oct 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
1 Oct 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.17 (+0.94%) | 0 |
30 Sep 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 0 |
27 Sep 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 0 |
26 Sep 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
25 Sep 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |