Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
1 Jul 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
28 Jun 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
27 Jun 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
26 Jun 2013 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
25 Jun 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.16 (+0.97%) | 0 |
24 Jun 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.35 (-2.08%) | 0 |
21 Jun 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
20 Jun 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.54 (-3.11%) | 0 |
19 Jun 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 0 |
18 Jun 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
17 Jun 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.17 (+0.98%) | 0 |
14 Jun 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.11 (-0.63%) | 0 |
13 Jun 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.25 (+1.46%) | 0 |
12 Jun 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
11 Jun 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.32 (-1.82%) | 0 |
10 Jun 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
7 Jun 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
5 Jun 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
4 Jun 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
3 Jun 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.16 (+0.91%) | 0 |
31 May 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.3 (-1.68%) | 0 |
30 May 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.09 (+0.51%) | 0 |
29 May 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
28 May 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.17 (+0.97%) | 0 |
27 May 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.14 (-0.79%) | 0 |
23 May 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.08 (-0.45%) | 0 |
22 May 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17 (-0.95%) | 0 |