Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.25 (+1.92%) | 0 |
22 Sep 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.21 (+1.64%) | 0 |
21 Sep 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 (+0.23%) | 0 |
20 Sep 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31 (-2.37%) | 0 |
17 Sep 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 0 |
16 Sep 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.17 (-1.26%) | 0 |
15 Sep 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.25 (+1.89%) | 0 |
14 Sep 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.16 (-1.20%) | 0 |
13 Sep 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.15 (+1.13%) | 0 |
10 Sep 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
9 Sep 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 0 |
8 Sep 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 0 |
7 Sep 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.11 (-0.81%) | 0 |
3 Sep 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
2 Sep 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.21 (+1.58%) | 0 |
1 Sep 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
31 Aug 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06 (-0.45%) | 0 |
30 Aug 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.05 (-0.37%) | 0 |
27 Aug 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.29 (+2.20%) | 0 |
26 Aug 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.14 (-1.05%) | 0 |
25 Aug 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
24 Aug 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 0 |
23 Aug 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.27 (+2.10%) | 0 |
20 Aug 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.04 (+0.31%) | 0 |
19 Aug 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 0 |
18 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
17 Aug 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.12 (-0.90%) | 0 |
16 Aug 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.19 (-1.41%) | 0 |
13 Aug 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |