Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
20 May 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.18 (+1.01%) | 0 |
17 May 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.18 (+1.02%) | 0 |
16 May 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
15 May 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
14 May 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.09 (+0.51%) | 0 |
13 May 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
10 May 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
9 May 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.1 (-0.56%) | 0 |
8 May 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.19 (+1.07%) | 0 |
7 May 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 0 |
6 May 2013 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
3 May 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.34 (+1.98%) | 0 |
2 May 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.15 (+0.88%) | 0 |
1 May 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.3 (-1.73%) | 0 |
30 Apr 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.14 (+0.81%) | 0 |
29 Apr 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.21 (+1.24%) | 0 |
26 Apr 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.17 (-0.99%) | 0 |
25 Apr 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
24 Apr 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.44 (+2.64%) | 0 |
23 Apr 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
22 Apr 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.25 (+1.53%) | 0 |
19 Apr 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
18 Apr 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.21 (+1.31%) | 0 |
17 Apr 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.5 (-3.01%) | 0 |
16 Apr 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.32 (+1.97%) | 0 |
15 Apr 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.01 (-5.84%) | 0 |
12 Apr 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.44 (-2.48%) | 0 |
11 Apr 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
10 Apr 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |