Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.25 (+1.43%) | 0 |
8 Apr 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
5 Apr 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.09 (+0.52%) | 0 |
4 Apr 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
3 Apr 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.41 (-2.32%) | 0 |
2 Apr 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.21 (-1.18%) | 0 |
1 Apr 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.2 (-1.11%) | 0 |
29 Mar 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 (-0.17%) | 0 |
27 Mar 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 (+0.44%) | 0 |
26 Mar 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.12 (+0.67%) | 0 |
25 Mar 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
22 Mar 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
21 Mar 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.08 (-0.44%) | 0 |
20 Mar 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 0 |
19 Mar 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33 (-1.81%) | 0 |
18 Mar 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22 (-1.19%) | 0 |
15 Mar 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
14 Mar 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.27 (+1.49%) | 0 |
13 Mar 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
12 Mar 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
11 Mar 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
8 Mar 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.17 (+0.94%) | 0 |
7 Mar 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
6 Mar 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
5 Mar 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.17 (+0.97%) | 0 |
4 Mar 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.21 (-1.18%) | 0 |
1 Mar 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.15 (-0.84%) | 0 |
28 Feb 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
27 Feb 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.23 (+1.29%) | 0 |