Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.2 (+1.14%) | 0 |
25 Feb 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.43 (-2.38%) | 0 |
22 Feb 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
21 Feb 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.2 (-1.11%) | 0 |
20 Feb 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.6 (-3.21%) | 0 |
19 Feb 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
18 Feb 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.26 (-1.38%) | 0 |
14 Feb 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 0 |
13 Feb 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.09 (+0.48%) | 0 |
12 Feb 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.21 (-1.12%) | 0 |
8 Feb 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.17 (+0.91%) | 0 |
7 Feb 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
6 Feb 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 0 |
4 Feb 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.14 (-0.75%) | 0 |
1 Feb 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.23 (+1.25%) | 0 |
31 Jan 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
30 Jan 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.12 (-0.65%) | 0 |
29 Jan 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.29 (+1.59%) | 0 |
28 Jan 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 0 |
25 Jan 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 (+0.61%) | 0 |
24 Jan 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
23 Jan 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 0 |
22 Jan 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.21 (+1.17%) | 0 |
21 Jan 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
17 Jan 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
16 Jan 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |