Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 0 |
14 Jan 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
11 Jan 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
10 Jan 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.22 (+1.25%) | 0 |
9 Jan 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
8 Jan 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
7 Jan 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
4 Jan 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.24 (+1.37%) | 0 |
3 Jan 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
2 Jan 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.44 (+2.56%) | 0 |
1 Jan 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.48 (+2.88%) | 0 |
28 Dec 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.23 (-1.36%) | 0 |
27 Dec 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
26 Dec 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
25 Dec 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
21 Dec 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18 (-1.05%) | 0 |
20 Dec 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
19 Dec 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.03 (+0.18%) | 0 |
18 Dec 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.28 (+1.67%) | 0 |
17 Dec 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.11 (+0.66%) | 0 |
14 Dec 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
13 Dec 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.27 (-1.59%) | 0 |
12 Dec 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.12 (+0.71%) | 0 |
11 Dec 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
10 Dec 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
7 Dec 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
6 Dec 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
5 Dec 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.19 (+1.15%) | 0 |