Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
3 Dec 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
30 Nov 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
29 Nov 2012 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |
28 Nov 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
27 Nov 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
26 Nov 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.2 (-1.19%) | 0 |
23 Nov 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.24 (+1.45%) | 0 |
22 Nov 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
20 Nov 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
19 Nov 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.42 (+2.61%) | 0 |
16 Nov 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
15 Nov 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.32 (-1.95%) | 0 |
13 Nov 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.14 (-0.84%) | 0 |
12 Nov 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
8 Nov 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.31 (-1.84%) | 0 |
7 Nov 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.32 (-1.86%) | 0 |
6 Nov 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.2 (+1.18%) | 0 |
5 Nov 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
2 Nov 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.26 (-1.51%) | 0 |
1 Nov 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.22 (+1.30%) | 0 |
31 Oct 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
25 Oct 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |
24 Oct 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.11 (-0.65%) | 0 |