Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.36 (-2.08%) | 0 |
22 Oct 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
19 Oct 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.24 (-1.37%) | 0 |
18 Oct 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
17 Oct 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.21 (+1.22%) | 0 |
16 Oct 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.34 (+2.01%) | 0 |
15 Oct 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
12 Oct 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.14 (-0.82%) | 0 |
11 Oct 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.23 (+1.37%) | 0 |
10 Oct 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18 (-1.06%) | 0 |
9 Oct 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
8 Oct 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.07 (-0.41%) | 0 |
5 Oct 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
4 Oct 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.24 (+1.43%) | 0 |
3 Oct 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.22 (-1.29%) | 0 |
2 Oct 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
1 Oct 2012 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
28 Sep 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
27 Sep 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.28 (+1.67%) | 0 |
26 Sep 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 0 |
25 Sep 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
24 Sep 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.27 (-1.54%) | 0 |
21 Sep 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
20 Sep 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 0 |
19 Sep 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
18 Sep 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.16 (-0.90%) | 0 |
17 Sep 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 0 |
14 Sep 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.37 (+2.09%) | 0 |
13 Sep 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.43 (+2.48%) | 0 |
12 Sep 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 0 |