Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.19 (+1.12%) | 0 |
10 Sep 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.14 (-0.82%) | 0 |
7 Sep 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.5 (+3.01%) | 0 |
6 Sep 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.33 (+2.03%) | 0 |
5 Sep 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
4 Sep 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
3 Sep 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.26 (+1.61%) | 0 |
30 Aug 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25 (-1.52%) | 0 |
29 Aug 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.15 (-0.90%) | 0 |
28 Aug 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 0 |
27 Aug 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
24 Aug 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
23 Aug 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.22 (-1.30%) | 0 |
22 Aug 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
21 Aug 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
20 Aug 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 0 |
17 Aug 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
16 Aug 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.24 (+1.44%) | 0 |
15 Aug 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
14 Aug 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.08 (-0.48%) | 0 |
13 Aug 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.17 (-1.00%) | 0 |
10 Aug 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
9 Aug 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
8 Aug 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.01 (-0.06%) | 0 |
7 Aug 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.31 (+1.88%) | 0 |
6 Aug 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
3 Aug 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.42 (+2.63%) | 0 |
2 Aug 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.21 (-1.30%) | 0 |
1 Aug 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |