Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.25 (+1.62%) | 0 |
18 Jun 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
15 Jun 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.29 (+1.90%) | 0 |
14 Jun 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.15 (+0.99%) | 0 |
13 Jun 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.19 (-1.24%) | 0 |
12 Jun 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.25 (+1.66%) | 0 |
11 Jun 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.28 (-1.83%) | 0 |
8 Jun 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
7 Jun 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.37 (+2.46%) | 0 |
5 Jun 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.17 (+1.14%) | 0 |
4 Jun 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
1 Jun 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.41 (-2.67%) | 0 |
31 May 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.15 (-0.97%) | 0 |
30 May 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.53 (-3.30%) | 0 |
29 May 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.28 (+1.78%) | 0 |
28 May 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
24 May 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
23 May 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
22 May 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |
21 May 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.46 (+2.99%) | 0 |
18 May 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.11 (-0.71%) | 0 |
17 May 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 0 |
16 May 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 0 |
15 May 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.39 (-2.41%) | 0 |
14 May 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.41 (-2.47%) | 0 |
11 May 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.19 (-1.13%) | 0 |
10 May 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
9 May 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |