Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
11 Aug 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 0 |
10 Aug 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.13 (+0.98%) | 0 |
9 Aug 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
6 Aug 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
4 Aug 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.24 (-1.78%) | 0 |
3 Aug 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.24 (+1.81%) | 0 |
2 Aug 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
30 Jul 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.12 (-0.89%) | 0 |
29 Jul 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.16 (+1.20%) | 0 |
28 Jul 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |
27 Jul 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 0 |
26 Jul 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.19 (+1.46%) | 0 |
23 Jul 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
22 Jul 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
21 Jul 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.27 (+2.11%) | 0 |
20 Jul 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.17 (+1.35%) | 0 |
19 Jul 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.35 (-2.70%) | 0 |
16 Jul 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.26 (-1.96%) | 0 |
15 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
14 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 0 |
13 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
12 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
9 Jul 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.27 (+2.03%) | 0 |
8 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.19 (-1.41%) | 0 |
7 Jul 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
6 Jul 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.23 (-1.67%) | 0 |
2 Jul 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.13 (+0.95%) | 0 |