Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.14 (-0.77%) | 0 |
26 Mar 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
23 Mar 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.22 (+1.22%) | 0 |
22 Mar 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.55 (-2.97%) | 0 |
21 Mar 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.18 (-0.96%) | 0 |
20 Mar 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.29 (-1.53%) | 0 |
19 Mar 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
16 Mar 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.31 (+1.66%) | 0 |
15 Mar 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
14 Mar 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.31 (-1.64%) | 0 |
13 Mar 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.34 (+1.83%) | 0 |
12 Mar 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.36 (-1.90%) | 0 |
9 Mar 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |
8 Mar 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.26 (+1.40%) | 0 |
7 Mar 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.1 (+0.54%) | 0 |
6 Mar 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.53 (-2.80%) | 0 |
5 Mar 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.48 (-2.47%) | 0 |
2 Mar 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.23 (-1.17%) | 0 |
1 Mar 2012 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
29 Feb 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.19 (-0.97%) | 0 |
28 Feb 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
27 Feb 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.26 (-1.31%) | 0 |
24 Feb 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
23 Feb 2012 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
22 Feb 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.24 (+1.22%) | 0 |
20 Feb 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
16 Feb 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.23 (+1.19%) | 0 |
15 Feb 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |