Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.17 (-0.87%) | 0 |
13 Feb 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.18 (+0.93%) | 0 |
10 Feb 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.33 (-1.68%) | 0 |
9 Feb 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
8 Feb 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.06 (+0.31%) | 0 |
7 Feb 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09 (-0.46%) | 0 |
6 Feb 2012 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
3 Feb 2012 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.37 (+1.92%) | 0 |
2 Feb 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.29 (+1.53%) | 0 |
1 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.27 (+1.45%) | 0 |
31 Jan 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.23 (-1.22%) | 0 |
27 Jan 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.22 (+1.18%) | 0 |
26 Jan 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
25 Jan 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.4 (+2.17%) | 0 |
24 Jan 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
23 Jan 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.15 (+0.82%) | 0 |
20 Jan 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16 (-0.86%) | 0 |
19 Jan 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
18 Jan 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.41 (+2.26%) | 0 |
17 Jan 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.24 (+1.34%) | 0 |
16 Jan 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.14 (-0.78%) | 0 |
12 Jan 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.11 (+0.61%) | 0 |
11 Jan 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 0 |
10 Jan 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.41 (+2.32%) | 0 |
9 Jan 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
6 Jan 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.19 (-1.06%) | 0 |
5 Jan 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 0 |
4 Jan 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |