Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.68 (+3.97%) | 0 |
2 Jan 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.08 (+0.47%) | 0 |
29 Dec 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.2 (+1.19%) | 0 |
28 Dec 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.46 (-2.65%) | 0 |
27 Dec 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
26 Dec 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
22 Dec 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.22 (+1.29%) | 0 |
21 Dec 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
20 Dec 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.79 (+4.90%) | 0 |
19 Dec 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.44 (-2.66%) | 0 |
16 Dec 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.35 (+2.16%) | 0 |
15 Dec 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
14 Dec 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55 (-3.26%) | 0 |
13 Dec 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.28 (-1.63%) | 0 |
12 Dec 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64 (-3.59%) | 0 |
9 Dec 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.38 (+2.18%) | 0 |
8 Dec 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.68 (-3.75%) | 0 |
7 Dec 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28 (-1.52%) | 0 |
6 Dec 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
5 Dec 2011 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.14 (+0.77%) | 0 |
2 Dec 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
1 Dec 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11 (-0.60%) | 0 |
30 Nov 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +1.16 (+6.71%) | 0 |
29 Nov 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.23 (+1.35%) | 0 |
28 Nov 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.69 (+4.22%) | 0 |
25 Nov 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
24 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 0 |