Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
21 Nov 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.45 (-2.57%) | 0 |
18 Nov 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
17 Nov 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.7 (-3.83%) | 0 |
16 Nov 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22 (-1.19%) | 0 |
15 Nov 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
14 Nov 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.23 (-1.23%) | 0 |
11 Nov 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.46 (+2.52%) | 0 |
10 Nov 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11 (+0.61%) | 0 |
9 Nov 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.93 (-4.87%) | 0 |
8 Nov 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.24 (+1.27%) | 0 |
7 Nov 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |
4 Nov 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.1 (+0.54%) | 0 |
3 Nov 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.49 (+2.69%) | 0 |
2 Nov 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.57 (+3.23%) | 0 |
1 Nov 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.65 (-3.56%) | 0 |
31 Oct 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.89 (-4.64%) | 0 |
28 Oct 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.31 (+1.64%) | 0 |
27 Oct 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +1.3 (+7.40%) | 0 |
26 Oct 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.46 (+2.69%) | 0 |
25 Oct 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.43 (-2.45%) | 0 |
24 Oct 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.65 (+3.85%) | 0 |
21 Oct 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.4 (+2.43%) | 0 |
20 Oct 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
19 Oct 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.43 (-2.54%) | 0 |
18 Oct 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.34 (+2.05%) | 0 |
17 Oct 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.49 (-2.87%) | 0 |
14 Oct 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.54 (+3.27%) | 0 |
13 Oct 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03 (-0.18%) | 0 |
12 Oct 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.26 (+1.60%) | 0 |