Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
10 Oct 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.64 (+4.11%) | 0 |
7 Oct 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.25 (-1.58%) | 0 |
6 Oct 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.61 (+4.01%) | 0 |
5 Oct 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.62 (+4.25%) | 0 |
4 Oct 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.22 (+1.53%) | 0 |
3 Oct 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.61 (-4.07%) | 0 |
30 Sep 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.56 (-3.60%) | 0 |
29 Sep 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
28 Sep 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.8 (-4.88%) | 0 |
27 Sep 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.39 (+2.43%) | 0 |
26 Sep 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.35 (+2.23%) | 0 |
23 Sep 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.26 (-1.63%) | 0 |
22 Sep 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.29 (-7.49%) | 0 |
21 Sep 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.84 (-4.65%) | 0 |
20 Sep 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.3 (-1.63%) | 0 |
19 Sep 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43 (-2.29%) | 0 |
16 Sep 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 (-0.21%) | 0 |
15 Sep 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.26 (+1.40%) | 0 |
14 Sep 2011 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.07 (+0.38%) | 0 |
13 Sep 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.17 (+0.93%) | 0 |
12 Sep 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.19 (-1.03%) | 0 |
9 Sep 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.59 (-3.09%) | 0 |
8 Sep 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.29 (-1.49%) | 0 |
7 Sep 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.65 (+3.47%) | 0 |
6 Sep 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.23 (-1.21%) | 0 |
5 Sep 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.45 (-2.32%) | 0 |
1 Sep 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.18 (-0.92%) | 0 |
31 Aug 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |